| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:44 PM | 5.020 | 0 |
| 2024-10-15 | 2:21:11 PM | 5.020 | 0 |
| 2024-10-15 | 1:50:37 PM | 5.000 | 0 |
| 2024-10-15 | 1:21:13 PM | 5.000 | 0 |
| 2024-10-15 | 12:50:48 PM | 5.000 | 0 |
| 2024-10-15 | 12:21:20 PM | 4.990 | 0 |
| 2024-10-15 | 11:50:39 AM | 5.010 | 0 |
| 2024-10-15 | 11:21:07 AM | 5.010 | 0 |
| 2024-10-15 | 10:50:46 AM | 5.010 | 0 |
| 2024-10-15 | 10:21:09 AM | 5.010 | 0 |
| 2024-10-15 | 9:50:35 AM | 5.030 | 0 |
| 2024-10-15 | 9:21:05 AM | 5.030 | 0 |
| 2024-10-15 | 8:50:42 AM | 5.030 | 0 |