| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:50:50 PM | 4.640 | 0 |
| 2024-08-05 | 12:21:24 PM | 4.630 | 0 |
| 2024-08-05 | 11:50:37 AM | 4.620 | 0 |
| 2024-08-05 | 11:21:24 AM | 4.620 | 0 |
| 2024-08-05 | 10:50:49 AM | 4.610 | 0 |
| 2024-08-05 | 9:50:46 AM | 4.620 | 0 |
| 2024-08-05 | 9:21:09 AM | 4.650 | 0 |
| 2024-08-05 | 8:50:45 AM | 4.600 | 0 |
| 2024-08-05 | 8:21:13 AM | 4.650 | 0 |