| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:17 AM | 41.110 | 0 |
| 2024-10-09 | 9:40:09 PM | 41.140 | 0 |
| 2024-10-09 | 8:20:16 PM | 41.090 | 0 |
| 2024-10-09 | 7:20:19 PM | 41.110 | 0 |
| 2024-10-09 | 6:20:32 PM | 41.080 | 0 |
| 2024-10-09 | 5:20:27 PM | 41.040 | 0 |
| 2024-10-09 | 4:20:34 PM | 40.970 | 0 |
| 2024-10-09 | 3:20:35 PM | 40.990 | 0 |
| 2024-10-09 | 2:20:20 PM | 40.960 | 0 |
| 2024-10-09 | 1:20:27 PM | 40.920 | 0 |
| 2024-10-09 | 12:20:21 PM | 40.850 | 0 |
| 2024-10-09 | 11:20:24 AM | 40.890 | 0 |
| 2024-10-09 | 10:20:20 AM | 40.850 | 0 |