| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:20 PM | 40.130 | 0 |
| 2024-09-10 | 11:20:19 AM | 40.160 | 0 |
| 2024-09-10 | 10:20:11 AM | 40.190 | 0 |
| 2024-09-10 | 9:20:14 AM | 40.210 | 0 |
| 2024-09-10 | 8:20:19 AM | 40.220 | 0 |
| 2024-09-09 | 9:40:14 PM | 40.010 | 0 |
| 2024-09-09 | 8:20:15 PM | 40.040 | 0 |
| 2024-09-09 | 7:20:11 PM | 40.010 | 0 |
| 2024-09-09 | 6:20:31 PM | 40.020 | 0 |
| 2024-09-09 | 5:20:34 PM | 39.940 | 0 |
| 2024-09-09 | 4:56:14 PM | 39.960 | 0 |
| 2024-09-09 | 4:20:41 PM | 40.040 | 0 |
| 2024-09-09 | 3:20:38 PM | 39.820 | 0 |