| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:09 PM | 41.900 | 0 |
| 2024-10-11 | 8:20:14 PM | 41.900 | 0 |
| 2024-10-11 | 7:20:13 PM | 41.880 | 0 |
| 2024-10-11 | 6:20:38 PM | 41.860 | 0 |
| 2024-10-11 | 5:20:35 PM | 41.790 | 0 |
| 2024-10-11 | 4:20:34 PM | 41.760 | 0 |
| 2024-10-11 | 3:20:33 PM | 41.530 | 0 |
| 2024-10-11 | 2:20:29 PM | 41.590 | 0 |
| 2024-10-11 | 12:20:21 PM | 41.210 | 0 |
| 2024-10-11 | 11:20:18 AM | 41.160 | 0 |
| 2024-10-11 | 10:20:15 AM | 41.210 | 0 |
| 2024-10-11 | 9:20:13 AM | 41.280 | 0 |
| 2024-10-11 | 8:20:11 AM | 41.360 | 0 |