| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 11:20:25 | 29,980 | 0 |
| 09.10.2024 | 10:20:20 | 29,960 | 0 |
| 09.10.2024 | 09:20:13 | 30,040 | 0 |
| 09.10.2024 | 08:20:10 | 29,990 | 0 |
| 08.10.2024 | 21:40:10 | 29,990 | 0 |
| 08.10.2024 | 20:20:18 | 29,990 | 0 |
| 08.10.2024 | 19:20:13 | 30,010 | 0 |
| 08.10.2024 | 18:20:29 | 30,020 | 0 |
| 08.10.2024 | 17:20:28 | 30,020 | 0 |
| 08.10.2024 | 16:20:48 | 29,980 | 0 |
| 08.10.2024 | 15:20:37 | 29,980 | 0 |
| 08.10.2024 | 14:20:19 | 29,960 | 0 |
| 08.10.2024 | 13:20:21 | 29,960 | 0 |