| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:18 AM | 29.260 | 0 |
| 2024-09-05 | 9:40:16 PM | 29.370 | 0 |
| 2024-09-05 | 8:20:12 PM | 29.360 | 0 |
| 2024-09-05 | 7:20:13 PM | 29.360 | 0 |
| 2024-09-05 | 6:20:43 PM | 29.370 | 0 |
| 2024-09-05 | 5:20:37 PM | 29.430 | 0 |
| 2024-09-05 | 4:20:43 PM | 29.410 | 0 |
| 2024-09-05 | 3:20:40 PM | 29.280 | 0 |
| 2024-09-05 | 2:20:18 PM | 29.270 | 0 |
| 2024-09-05 | 1:20:21 PM | 29.320 | 0 |
| 2024-09-05 | 12:20:23 PM | 29.320 | 0 |
| 2024-09-05 | 11:20:26 AM | 29.310 | 0 |
| 2024-09-05 | 10:20:18 AM | 29.320 | 0 |