| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 10:20:15 | 29,800 | 0 |
| 30.07.2024 | 09:20:17 | 29,790 | 0 |
| 30.07.2024 | 08:20:20 | 29,800 | 0 |
| 29.07.2024 | 21:40:10 | 29,780 | 0 |
| 29.07.2024 | 20:20:17 | 29,790 | 0 |
| 29.07.2024 | 19:20:19 | 29,780 | 0 |
| 29.07.2024 | 18:20:37 | 29,800 | 0 |
| 29.07.2024 | 17:20:35 | 29,790 | 0 |
| 29.07.2024 | 16:20:35 | 29,830 | 0 |
| 29.07.2024 | 15:20:42 | 29,820 | 0 |
| 29.07.2024 | 14:20:21 | 29,820 | 0 |
| 29.07.2024 | 13:20:26 | 29,780 | 0 |
| 29.07.2024 | 12:20:20 | 29,760 | 0 |