| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:11 PM | 41.770 | 0 |
| 2024-07-15 | 8:20:12 PM | 41.780 | 0 |
| 2024-07-15 | 7:20:12 PM | 41.770 | 0 |
| 2024-07-15 | 6:20:37 PM | 41.760 | 0 |
| 2024-07-15 | 5:20:36 PM | 41.700 | 0 |
| 2024-07-15 | 4:20:38 PM | 41.700 | 0 |
| 2024-07-15 | 3:20:43 PM | 41.710 | 0 |
| 2024-07-15 | 2:20:20 PM | 41.750 | 0 |
| 2024-07-15 | 1:20:19 PM | 41.710 | 0 |
| 2024-07-15 | 12:20:28 PM | 41.710 | 0 |
| 2024-07-15 | 11:20:20 AM | 41.720 | 0 |
| 2024-07-15 | 10:20:14 AM | 41.740 | 0 |
| 2024-07-15 | 9:20:12 AM | 41.800 | 0 |