| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:15 | 41.460 | 0 |
| 16/08/2024 | 20:20:15 | 41.490 | 0 |
| 16/08/2024 | 19:20:18 | 41.510 | 0 |
| 16/08/2024 | 18:20:38 | 41.540 | 0 |
| 16/08/2024 | 17:20:42 | 41.560 | 0 |
| 16/08/2024 | 16:20:45 | 41.570 | 0 |
| 16/08/2024 | 15:20:45 | 41.540 | 0 |
| 16/08/2024 | 14:20:19 | 41.570 | 0 |
| 16/08/2024 | 13:20:34 | 41.570 | 0 |
| 16/08/2024 | 12:20:17 | 41.570 | 0 |
| 16/08/2024 | 11:20:20 | 41.610 | 0 |
| 16/08/2024 | 10:20:14 | 41.590 | 0 |
| 16/08/2024 | 09:20:21 | 41.610 | 0 |