| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 8:20:19 | 42.430 | 0 |
| 27/06/2024 | 21:40:14 | 42.380 | 0 |
| 27/06/2024 | 20:20:19 | 42.380 | 0 |
| 27/06/2024 | 19:20:11 | 42.380 | 0 |
| 27/06/2024 | 18:20:36 | 42.370 | 0 |
| 27/06/2024 | 17:20:35 | 42.370 | 0 |
| 27/06/2024 | 16:20:47 | 42.330 | 0 |
| 27/06/2024 | 15:20:36 | 42.310 | 0 |
| 27/06/2024 | 14:20:27 | 42.380 | 0 |
| 27/06/2024 | 13:20:24 | 42.390 | 0 |
| 27/06/2024 | 12:20:18 | 42.400 | 0 |
| 27/06/2024 | 11:20:19 | 42.410 | 0 |
| 27/06/2024 | 10:20:14 | 42.430 | 0 |