| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:38:16 PM | 76.720 | 0 |
| 2024-08-13 | 4:30:14 PM | 76.850 | 0 |
| 2024-08-13 | 3:56:47 PM | 77.060 | 0 |
| 2024-08-13 | 3:51:23 PM | 77.020 | 0 |
| 2024-08-13 | 3:17:15 PM | 76.910 | 0 |
| 2024-08-13 | 2:29:19 PM | 76.790 | 0 |
| 2024-08-13 | 1:34:23 PM | 76.890 | 0 |
| 2024-08-13 | 12:39:40 PM | 76.700 | 0 |
| 2024-08-13 | 12:25:00 PM | 76.860 | 0 |
| 2024-08-13 | 11:43:17 AM | 76.730 | 0 |
| 2024-08-13 | 10:49:17 AM | 76.710 | 0 |
| 2024-08-13 | 9:57:14 AM | 77.440 | 0 |
| 2024-08-12 | 7:28:59 PM | 77.750 | 0 |