| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:18:56 PM | 82.040 | 0 |
| 2024-07-15 | 6:21:04 PM | 82.040 | 0 |
| 2024-07-15 | 4:36:42 PM | 82.030 | 0 |
| 2024-07-15 | 3:59:00 PM | 82.030 | 0 |
| 2024-07-15 | 3:29:19 PM | 82.030 | 0 |
| 2024-07-15 | 2:28:31 PM | 82.230 | 0 |
| 2024-07-15 | 1:45:03 PM | 82.280 | 0 |
| 2024-07-15 | 1:41:09 PM | 82.280 | 0 |
| 2024-07-15 | 12:39:36 PM | 82.220 | 0 |
| 2024-07-15 | 11:46:01 AM | 82.160 | 0 |
| 2024-07-15 | 10:47:58 AM | 82.160 | 0 |
| 2024-07-15 | 9:51:43 AM | 82.060 | 0 |
| 2024-07-15 | 9:26:12 AM | 82.130 | 0 |