| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:31:46 PM | 81.840 | 0 |
| 2024-07-16 | 7:14:52 PM | 81.840 | 0 |
| 2024-07-16 | 6:28:04 PM | 81.840 | 0 |
| 2024-07-16 | 5:29:27 PM | 81.730 | 0 |
| 2024-07-16 | 4:30:32 PM | 81.610 | 0 |
| 2024-07-16 | 3:55:40 PM | 81.630 | 0 |
| 2024-07-16 | 2:55:13 PM | 81.600 | 0 |
| 2024-07-16 | 2:03:10 PM | 81.760 | 0 |
| 2024-07-16 | 1:06:25 PM | 81.760 | 0 |
| 2024-07-16 | 12:20:53 PM | 81.630 | 0 |
| 2024-07-16 | 11:29:33 AM | 81.570 | 0 |
| 2024-07-16 | 10:37:15 AM | 81.430 | 0 |
| 2024-07-16 | 9:58:31 AM | 81.480 | 0 |