| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 12:48:46 | 59.820 | 0 |
| 13.08.2024 | 12:29:08 | 59.850 | 0 |
| 13.08.2024 | 11:57:31 | 59.830 | 0 |
| 13.08.2024 | 10:59:13 | 59.810 | 0 |
| 13.08.2024 | 09:59:52 | 59.990 | 0 |
| 12.08.2024 | 19:37:03 | 60.070 | 0 |
| 12.08.2024 | 19:03:21 | 60.070 | 0 |
| 12.08.2024 | 18:08:03 | 60.070 | 0 |
| 12.08.2024 | 17:20:47 | 60.090 | 0 |
| 12.08.2024 | 16:33:10 | 60.080 | 0 |
| 12.08.2024 | 15:45:39 | 60.130 | 0 |
| 12.08.2024 | 14:58:53 | 60.180 | 0 |
| 12.08.2024 | 14:08:48 | 60.220 | 0 |