| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:32:07 PM | 60.040 | 0 |
| 2024-08-14 | 6:46:31 PM | 60.040 | 0 |
| 2024-08-14 | 6:34:22 PM | 60.040 | 0 |
| 2024-08-14 | 5:47:53 PM | 60.040 | 0 |
| 2024-08-14 | 4:46:57 PM | 60.060 | 0 |
| 2024-08-14 | 4:08:14 PM | 60.010 | 0 |
| 2024-08-14 | 3:46:55 PM | 60.100 | 0 |
| 2024-08-14 | 3:12:38 PM | 60.180 | 0 |
| 2024-08-14 | 2:20:21 PM | 60.090 | 0 |
| 2024-08-14 | 1:32:01 PM | 60.010 | 0 |
| 2024-08-14 | 12:45:36 PM | 60.020 | 0 |
| 2024-08-14 | 12:30:38 PM | 60.020 | 0 |
| 2024-08-14 | 11:45:28 AM | 59.990 | 0 |