| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 13:59:43 | 60.840 | 0 |
| 15/07/2024 | 13:49:42 | 60.840 | 0 |
| 15/07/2024 | 13:03:38 | 60.840 | 0 |
| 15/07/2024 | 12:18:36 | 60.810 | 0 |
| 15/07/2024 | 11:26:52 | 60.810 | 0 |
| 15/07/2024 | 10:35:23 | 60.810 | 0 |
| 15/07/2024 | 09:49:52 | 60.770 | 0 |
| 15/07/2024 | 09:30:43 | 60.810 | 0 |
| 12/07/2024 | 19:41:30 | 60.810 | 0 |
| 12/07/2024 | 19:16:51 | 60.810 | 0 |
| 12/07/2024 | 18:19:05 | 60.810 | 0 |
| 12/07/2024 | 17:28:08 | 60.860 | 0 |
| 12/07/2024 | 16:42:17 | 60.860 | 0 |