| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:53:15 PM | 15.900 | 0 |
| 2024-09-05 | 3:01:22 PM | 16.020 | 0 |
| 2024-09-05 | 2:11:55 PM | 16.100 | 0 |
| 2024-09-05 | 1:17:09 PM | 16.120 | 0 |
| 2024-09-05 | 12:27:58 PM | 16.000 | 0 |
| 2024-09-05 | 11:36:25 AM | 15.870 | 0 |
| 2024-09-05 | 10:40:49 AM | 15.730 | 0 |
| 2024-09-05 | 9:47:37 AM | 15.700 | 0 |