| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:34:43 PM | 11.780 | 0 |
| 2024-11-14 | 11:45:23 AM | 11.750 | 0 |
| 2024-11-14 | 10:57:03 AM | 11.630 | 0 |
| 2024-11-14 | 9:57:23 AM | 11.530 | 0 |
| 2024-11-13 | 7:40:40 PM | 11.410 | 0 |
| 2024-11-13 | 7:08:30 PM | 11.440 | 0 |
| 2024-11-13 | 6:23:02 PM | 11.450 | 0 |
| 2024-11-13 | 5:24:38 PM | 11.690 | 0 |
| 2024-11-13 | 4:35:24 PM | 11.300 | 0 |
| 2024-11-13 | 4:00:09 PM | 10.920 | 0 |
| 2024-11-13 | 3:15:16 PM | 10.690 | 0 |
| 2024-11-13 | 2:22:38 PM | 10.440 | 0 |
| 2024-11-13 | 1:42:59 PM | 10.480 | 0 |