| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:38:54 PM | 11.860 | 0 |
| 2024-11-15 | 7:20:50 PM | 11.860 | 0 |
| 2024-11-15 | 6:35:00 PM | 11.860 | 0 |
| 2024-11-15 | 4:42:57 PM | 12.130 | 0 |
| 2024-11-15 | 4:30:17 PM | 12.150 | 0 |
| 2024-11-15 | 4:17:51 PM | 12.200 | 0 |
| 2024-11-15 | 3:46:57 PM | 12.190 | 0 |
| 2024-11-15 | 3:31:33 PM | 12.170 | 0 |
| 2024-11-15 | 3:01:33 PM | 12.190 | 0 |
| 2024-11-15 | 2:11:09 PM | 12.150 | 0 |
| 2024-11-15 | 1:24:15 PM | 12.040 | 0 |
| 2024-11-15 | 12:38:46 PM | 12.140 | 0 |
| 2024-11-15 | 11:49:18 AM | 12.120 | 0 |