| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:31:14 PM | 239.890 | 0 |
| 2024-07-24 | 7:17:18 PM | 240.070 | 0 |
| 2024-07-24 | 6:28:33 PM | 240.980 | 0 |
| 2024-07-24 | 4:41:35 PM | 243.410 | 0 |
| 2024-07-24 | 4:28:13 PM | 243.820 | 0 |
| 2024-07-24 | 3:57:07 PM | 241.840 | 0 |
| 2024-07-24 | 3:19:21 PM | 241.280 | 0 |
| 2024-07-24 | 2:32:54 PM | 240.760 | 0 |
| 2024-07-24 | 1:38:17 PM | 240.710 | 0 |
| 2024-07-24 | 12:38:09 PM | 239.790 | 0 |
| 2024-07-24 | 12:21:47 PM | 239.490 | 0 |
| 2024-07-24 | 11:50:08 AM | 239.080 | 0 |
| 2024-07-24 | 10:49:40 AM | 238.280 | 0 |