| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:25:11 PM | 248.780 | 0 |
| 2024-07-26 | 7:18:12 PM | 248.610 | 0 |
| 2024-07-26 | 6:19:28 PM | 248.640 | 0 |
| 2024-07-26 | 4:41:38 PM | 248.240 | 0 |
| 2024-07-26 | 3:49:30 PM | 246.680 | 0 |
| 2024-07-26 | 3:09:46 PM | 246.430 | 0 |
| 2024-07-26 | 2:17:37 PM | 246.480 | 0 |
| 2024-07-26 | 1:27:36 PM | 243.620 | 0 |
| 2024-07-26 | 12:28:15 PM | 244.740 | 0 |
| 2024-07-26 | 11:39:08 AM | 241.950 | 0 |
| 2024-07-26 | 11:37:54 AM | 241.950 | 0 |
| 2024-07-26 | 10:48:43 AM | 241.610 | 0 |
| 2024-07-26 | 10:15:55 AM | 240.410 | 0 |