| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:42:58 PM | 257.620 | 0 |
| 2024-11-08 | 5:43:02 PM | 261.670 | 0 |
| 2024-11-08 | 4:45:10 PM | 262.820 | 0 |
| 2024-11-08 | 3:46:37 PM | 262.860 | 0 |
| 2024-11-08 | 3:28:30 PM | 263.350 | 0 |
| 2024-11-08 | 3:25:00 PM | 264.060 | 0 |
| 2024-11-08 | 2:34:48 PM | 263.450 | 0 |
| 2024-11-08 | 1:38:27 PM | 264.300 | 0 |
| 2024-11-08 | 12:46:36 PM | 263.340 | 0 |
| 2024-11-08 | 11:46:42 AM | 259.710 | 0 |
| 2024-11-08 | 11:00:15 AM | 262.300 | 0 |
| 2024-11-08 | 10:53:33 AM | 262.690 | 0 |
| 2024-11-08 | 10:01:01 AM | 264.720 | 0 |