| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:26:57 PM | 239.480 | 0 |
| 2024-07-04 | 7:07:54 PM | 239.230 | 0 |
| 2024-07-04 | 6:11:34 PM | 239.050 | 0 |
| 2024-07-04 | 5:22:39 PM | 238.350 | 0 |
| 2024-07-04 | 4:32:40 PM | 237.270 | 0 |
| 2024-07-04 | 3:56:59 PM | 238.100 | 0 |
| 2024-07-04 | 3:01:36 PM | 238.350 | 0 |
| 2024-07-04 | 2:03:14 PM | 237.740 | 0 |
| 2024-07-04 | 1:17:08 PM | 237.730 | 0 |
| 2024-07-04 | 12:23:55 PM | 236.970 | 0 |
| 2024-07-04 | 11:35:02 AM | 238.480 | 0 |
| 2024-07-04 | 10:37:52 AM | 237.210 | 0 |
| 2024-07-04 | 10:05:15 AM | 236.160 | 0 |