| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:15:30 PM | 253.410 | 0 |
| 2024-10-03 | 6:30:19 PM | 254.370 | 0 |
| 2024-10-03 | 4:35:57 PM | 256.860 | 0 |
| 2024-10-03 | 3:54:55 PM | 259.130 | 0 |
| 2024-10-03 | 3:37:17 PM | 259.400 | 0 |
| 2024-10-03 | 3:11:17 PM | 260.250 | 0 |
| 2024-10-03 | 2:51:35 PM | 260.650 | 0 |
| 2024-10-03 | 2:06:15 PM | 261.740 | 0 |
| 2024-10-03 | 1:09:05 PM | 261.400 | 0 |
| 2024-10-03 | 12:23:35 PM | 261.070 | 0 |
| 2024-10-03 | 11:32:09 AM | 261.620 | 0 |
| 2024-10-03 | 11:13:40 AM | 261.090 | 0 |
| 2024-10-03 | 10:43:35 AM | 260.200 | 0 |