| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:45:09 PM | 201.470 | 0 |
| 2024-07-17 | 2:45:35 PM | 200.560 | 0 |
| 2024-07-17 | 2:00:15 PM | 199.530 | 0 |
| 2024-07-17 | 1:58:12 PM | 199.170 | 0 |
| 2024-07-17 | 1:03:40 PM | 199.790 | 0 |
| 2024-07-17 | 12:14:36 PM | 200.220 | 0 |
| 2024-07-17 | 11:26:35 AM | 198.590 | 0 |
| 2024-07-17 | 10:44:34 AM | 198.380 | 0 |
| 2024-07-17 | 10:36:06 AM | 198.510 | 0 |
| 2024-07-17 | 9:45:16 AM | 198.740 | 0 |
| 2024-07-17 | 9:41:45 AM | 198.330 | 0 |
| 2024-07-16 | 7:37:42 PM | 198.510 | 0 |
| 2024-07-16 | 7:22:53 PM | 198.510 | 0 |