| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:29:40 PM | 210.070 | 0 |
| 2024-10-03 | 4:43:54 PM | 211.310 | 0 |
| 2024-10-03 | 3:53:57 PM | 213.530 | 0 |
| 2024-10-03 | 3:11:34 PM | 214.350 | 0 |
| 2024-10-03 | 3:04:46 PM | 214.310 | 0 |
| 2024-10-03 | 2:14:10 PM | 215.100 | 0 |
| 2024-10-03 | 1:14:41 PM | 215.350 | 0 |
| 2024-10-03 | 12:17:50 PM | 214.960 | 0 |
| 2024-10-03 | 11:22:17 AM | 214.960 | 0 |
| 2024-10-03 | 11:17:58 AM | 214.810 | 0 |
| 2024-10-03 | 10:31:34 AM | 213.830 | 0 |
| 2024-10-03 | 10:12:24 AM | 213.680 | 0 |
| 2024-10-03 | 9:45:42 AM | 213.830 | 0 |