| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:26:22 AM | 199.170 | 0 |
| 2024-06-26 | 10:57:27 AM | 199.670 | 0 |
| 2024-06-26 | 9:56:17 AM | 201.720 | 0 |
| 2024-06-25 | 7:32:49 PM | 202.460 | 0 |
| 2024-06-25 | 7:18:52 PM | 202.060 | 0 |
| 2024-06-25 | 6:18:21 PM | 200.960 | 0 |
| 2024-06-25 | 5:25:25 PM | 200.810 | 0 |
| 2024-06-25 | 4:30:41 PM | 200.920 | 0 |
| 2024-06-25 | 3:49:08 PM | 200.580 | 0 |
| 2024-06-25 | 3:01:58 PM | 201.260 | 0 |
| 2024-06-25 | 2:12:12 PM | 202.080 | 0 |
| 2024-06-25 | 1:21:27 PM | 202.350 | 0 |
| 2024-06-25 | 12:26:38 PM | 202.070 | 0 |