| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:55:37 PM | 5.620 | 0 |
| 2024-10-08 | 3:21:39 PM | 5.640 | 0 |
| 2024-10-08 | 2:25:31 PM | 5.640 | 0 |
| 2024-10-08 | 1:26:34 PM | 5.620 | 0 |
| 2024-10-08 | 12:27:54 PM | 5.610 | 0 |
| 2024-10-08 | 11:38:30 AM | 5.680 | 0 |
| 2024-10-08 | 10:43:36 AM | 5.700 | 0 |
| 2024-10-08 | 9:51:49 AM | 5.630 | 0 |
| 2024-10-08 | 9:41:06 AM | 5.630 | 0 |