| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:01:28 PM | 3.110 | 0 |
| 2024-09-10 | 2:05:25 PM | 3.090 | 0 |
| 2024-09-10 | 1:06:06 PM | 2.890 | 0 |
| 2024-09-10 | 12:19:25 PM | 2.890 | 0 |
| 2024-09-10 | 11:27:40 AM | 2.860 | 0 |
| 2024-09-10 | 10:40:38 AM | 2.800 | 0 |
| 2024-09-10 | 9:45:59 AM | 2.860 | 0 |
| 2024-09-09 | 7:40:22 PM | 2.810 | 0 |
| 2024-09-09 | 7:10:52 PM | 2.810 | 0 |
| 2024-09-09 | 6:14:41 PM | 2.810 | 0 |
| 2024-09-09 | 5:27:19 PM | 2.870 | 0 |
| 2024-09-09 | 4:31:51 PM | 2.780 | 0 |
| 2024-09-09 | 3:59:35 PM | 2.760 | 0 |