| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:39 AM | 3.950 | 0 |
| 2024-08-01 | 7:34:33 PM | 3.930 | 0 |
| 2024-08-01 | 6:37:32 PM | 3.920 | 0 |
| 2024-08-01 | 5:40:17 PM | 3.910 | 0 |
| 2024-08-01 | 4:42:58 PM | 3.980 | 0 |
| 2024-08-01 | 3:56:13 PM | 3.920 | 0 |
| 2024-08-01 | 3:24:56 PM | 3.940 | 0 |
| 2024-08-01 | 2:24:20 PM | 3.930 | 0 |
| 2024-08-01 | 1:26:47 PM | 3.800 | 0 |
| 2024-08-01 | 12:25:45 PM | 3.850 | 0 |
| 2024-08-01 | 11:30:47 AM | 3.820 | 0 |
| 2024-08-01 | 10:38:51 AM | 3.820 | 0 |
| 2024-08-01 | 9:48:23 AM | 3.800 | 0 |