| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 11:32:24 AM | 2.360 | 0 |
| 8/28/2024 | 10:44:28 AM | 2.330 | 0 |
| 8/28/2024 | 9:50:41 AM | 2.270 | 0 |
| 8/28/2024 | 8:19:58 AM | 2.250 | 0 |
| 8/27/2024 | 7:28:28 PM | 2.300 | 0 |
| 8/27/2024 | 7:17:52 PM | 2.240 | 0 |
| 8/27/2024 | 6:32:38 PM | 2.230 | 0 |
| 8/27/2024 | 5:36:07 PM | 2.140 | 0 |
| 8/27/2024 | 4:44:14 PM | 2.160 | 0 |
| 8/27/2024 | 4:01:04 PM | 1.980 | 0 |
| 8/27/2024 | 2:58:24 PM | 1.860 | 0 |
| 8/27/2024 | 2:03:37 PM | 1.910 | 0 |
| 8/27/2024 | 1:14:12 PM | 1.920 | 0 |