| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:40:34 PM | 1.800 | 0 |
| 2024-10-02 | 4:07:30 PM | 1.740 | 0 |
| 2024-10-02 | 3:48:35 PM | 1.590 | 0 |
| 2024-10-02 | 3:02:12 PM | 1.580 | 0 |
| 2024-10-02 | 2:15:57 PM | 1.510 | 0 |
| 2024-10-02 | 1:15:23 PM | 1.490 | 0 |
| 2024-10-02 | 12:22:54 PM | 1.450 | 0 |
| 2024-10-02 | 11:31:52 AM | 1.470 | 0 |
| 2024-10-02 | 11:26:00 AM | 1.470 | 0 |
| 2024-10-02 | 10:55:16 AM | 1.510 | 0 |
| 2024-10-02 | 10:39:00 AM | 1.530 | 0 |
| 2024-10-02 | 9:50:31 AM | 1.460 | 0 |
| 2024-10-02 | 8:47:56 AM | 1.470 | 0 |