| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:54:17 AM | 2.120 | 0 |
| 8/29/2024 | 8:16:34 AM | 2.010 | 0 |
| 8/28/2024 | 7:41:50 PM | 2.080 | 0 |
| 8/28/2024 | 6:35:38 PM | 2.050 | 0 |
| 8/28/2024 | 5:43:56 PM | 2.080 | 0 |
| 8/28/2024 | 5:06:30 PM | 2.090 | 0 |
| 8/28/2024 | 4:43:04 PM | 2.260 | 0 |
| 8/28/2024 | 3:58:27 PM | 2.300 | 0 |
| 8/28/2024 | 3:04:14 PM | 2.320 | 0 |
| 8/28/2024 | 2:16:10 PM | 2.290 | 0 |
| 8/28/2024 | 1:18:12 PM | 2.350 | 0 |
| 8/28/2024 | 12:29:55 PM | 2.360 | 0 |
| 8/28/2024 | 11:32:24 AM | 2.360 | 0 |