| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:35:18 PM | 1.120 | 0 |
| 2024-07-03 | 1:08:40 PM | 1.120 | 0 |
| 2024-07-03 | 12:34:57 PM | 1.110 | 0 |
| 2024-07-03 | 11:35:03 AM | 1.110 | 0 |
| 2024-07-03 | 11:04:27 AM | 1.110 | 0 |
| 2024-07-03 | 10:35:06 AM | 1.110 | 0 |
| 2024-07-03 | 10:04:40 AM | 1.080 | 0 |
| 2024-07-03 | 9:34:57 AM | 1.080 | 0 |
| 2024-07-03 | 9:04:45 AM | 1.060 | 0 |