| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:59 PM | 1.240 | 0 |
| 2024-07-29 | 8:04:47 PM | 1.240 | 0 |
| 2024-07-29 | 7:34:47 PM | 1.250 | 0 |
| 2024-07-29 | 7:04:40 PM | 1.250 | 0 |
| 2024-07-29 | 6:34:58 PM | 1.250 | 0 |
| 2024-07-29 | 6:04:31 PM | 1.250 | 0 |
| 2024-07-29 | 5:34:46 PM | 1.240 | 0 |
| 2024-07-29 | 5:04:35 PM | 1.240 | 0 |
| 2024-07-29 | 4:34:52 PM | 1.240 | 0 |
| 2024-07-29 | 4:04:37 PM | 1.250 | 0 |
| 2024-07-29 | 3:35:03 PM | 1.250 | 0 |
| 2024-07-29 | 3:04:40 PM | 1.250 | 0 |
| 2024-07-29 | 2:35:06 PM | 1.250 | 0 |