| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:34:53 PM | 1.260 | 0 |
| 2024-10-07 | 8:04:39 PM | 1.270 | 0 |
| 2024-10-07 | 7:34:43 PM | 1.280 | 0 |
| 2024-10-07 | 7:05:00 PM | 1.280 | 0 |
| 2024-10-07 | 6:35:09 PM | 1.280 | 0 |
| 2024-10-07 | 6:04:36 PM | 1.280 | 0 |
| 2024-10-07 | 5:34:40 PM | 1.270 | 0 |
| 2024-10-07 | 5:04:43 PM | 1.280 | 0 |
| 2024-10-07 | 4:34:46 PM | 1.280 | 0 |
| 2024-10-07 | 4:04:29 PM | 1.280 | 0 |
| 2024-10-07 | 3:35:10 PM | 1.280 | 0 |
| 2024-10-07 | 3:04:47 PM | 1.280 | 0 |
| 2024-10-07 | 2:35:22 PM | 1.270 | 0 |