| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:34:49 PM | 6.250 | 0 |
| 2024-10-17 | 2:04:26 PM | 6.300 | 0 |
| 2024-10-17 | 1:35:12 PM | 6.310 | 0 |
| 2024-10-17 | 1:08:28 PM | 6.310 | 0 |
| 2024-10-17 | 12:34:57 PM | 6.290 | 0 |
| 2024-10-17 | 12:04:28 PM | 6.270 | 0 |
| 2024-10-17 | 11:35:01 AM | 6.260 | 0 |
| 2024-10-17 | 11:04:43 AM | 6.260 | 0 |
| 2024-10-17 | 10:35:09 AM | 6.270 | 0 |
| 2024-10-17 | 10:04:31 AM | 6.230 | 0 |
| 2024-10-17 | 9:35:25 AM | 6.230 | 0 |
| 2024-10-17 | 9:04:41 AM | 6.280 | 0 |
| 2024-10-17 | 8:34:30 AM | 6.490 | 0 |