| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:59 PM | 4.650 | 0 |
| 2024-08-16 | 9:04:30 PM | 4.650 | 0 |
| 2024-08-16 | 8:35:10 PM | 4.650 | 0 |
| 2024-08-16 | 8:04:30 PM | 4.650 | 0 |
| 2024-08-16 | 7:34:42 PM | 4.660 | 0 |
| 2024-08-16 | 7:04:53 PM | 4.660 | 0 |
| 2024-08-16 | 6:35:09 PM | 4.660 | 0 |
| 2024-08-16 | 6:04:25 PM | 4.700 | 0 |
| 2024-08-16 | 5:04:33 PM | 4.670 | 0 |
| 2024-08-16 | 4:35:07 PM | 4.640 | 0 |
| 2024-08-16 | 4:04:57 PM | 4.710 | 0 |
| 2024-08-16 | 3:35:09 PM | 4.710 | 0 |
| 2024-08-16 | 3:05:01 PM | 4.690 | 0 |