| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:04:50 PM | 6.320 | 0 |
| 2024-09-26 | 4:35:20 PM | 6.230 | 0 |
| 2024-09-26 | 4:05:02 PM | 6.270 | 0 |
| 2024-09-26 | 3:35:28 PM | 6.330 | 0 |
| 2024-09-26 | 3:04:40 PM | 6.310 | 0 |
| 2024-09-26 | 2:35:07 PM | 6.300 | 0 |
| 2024-09-26 | 2:04:53 PM | 6.400 | 0 |
| 2024-09-26 | 1:35:27 PM | 6.270 | 0 |
| 2024-09-26 | 1:08:40 PM | 6.230 | 0 |
| 2024-09-26 | 12:35:06 PM | 6.230 | 0 |
| 2024-09-26 | 12:04:43 PM | 6.240 | 0 |
| 2024-09-26 | 11:35:05 AM | 6.240 | 0 |
| 2024-09-26 | 11:05:00 AM | 6.170 | 0 |