| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:34:50 | 1.370 | 0 |
| 10/10/2024 | 21:04:56 | 1.370 | 0 |
| 10/10/2024 | 20:35:20 | 1.380 | 0 |
| 10/10/2024 | 20:04:47 | 1.380 | 0 |
| 10/10/2024 | 19:34:39 | 1.380 | 0 |
| 10/10/2024 | 19:04:52 | 1.380 | 0 |
| 10/10/2024 | 18:34:55 | 1.380 | 0 |
| 10/10/2024 | 18:04:34 | 1.380 | 0 |
| 10/10/2024 | 17:04:25 | 1.310 | 0 |
| 10/10/2024 | 16:34:52 | 1.300 | 0 |
| 10/10/2024 | 16:04:44 | 1.290 | 0 |
| 10/10/2024 | 15:35:18 | 1.290 | 0 |
| 10/10/2024 | 15:05:06 | 1.310 | 0 |