| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 20:04:38 | 3.800 | 0 |
| 09/07/2024 | 19:34:51 | 3.850 | 0 |
| 09/07/2024 | 19:04:50 | 3.880 | 0 |
| 09/07/2024 | 18:35:21 | 3.850 | 0 |
| 09/07/2024 | 18:05:03 | 3.860 | 0 |
| 09/07/2024 | 17:04:36 | 3.770 | 0 |
| 09/07/2024 | 16:34:54 | 3.850 | 0 |
| 09/07/2024 | 16:04:35 | 3.810 | 0 |
| 09/07/2024 | 15:34:51 | 3.880 | 0 |
| 09/07/2024 | 15:04:52 | 3.920 | 0 |
| 09/07/2024 | 14:35:10 | 3.790 | 0 |
| 09/07/2024 | 14:04:39 | 3.860 | 0 |
| 09/07/2024 | 13:34:49 | 3.820 | 0 |