| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:08:21 PM | 3.780 | 0 |
| 2024-08-07 | 12:35:10 PM | 3.640 | 0 |
| 2024-08-07 | 12:04:38 PM | 3.600 | 0 |
| 2024-08-07 | 11:35:16 AM | 3.610 | 0 |
| 2024-08-07 | 11:04:30 AM | 3.580 | 0 |
| 2024-08-07 | 10:35:26 AM | 3.360 | 0 |
| 2024-08-07 | 10:04:43 AM | 3.340 | 0 |
| 2024-08-07 | 9:34:51 AM | 3.420 | 0 |
| 2024-08-07 | 9:04:45 AM | 3.320 | 0 |
| 2024-08-06 | 9:35:00 PM | 3.390 | 0 |
| 2024-08-06 | 9:04:46 PM | 3.430 | 0 |
| 2024-08-06 | 8:35:10 PM | 3.480 | 0 |
| 2024-08-06 | 8:04:39 PM | 3.470 | 0 |