| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:35:02 PM | 2.990 | 0 |
| 2024-07-02 | 12:04:40 PM | 3.030 | 0 |
| 2024-07-02 | 11:35:06 AM | 2.970 | 0 |
| 2024-07-02 | 11:04:30 AM | 3.000 | 0 |
| 2024-07-02 | 10:35:09 AM | 3.000 | 0 |
| 2024-07-02 | 10:04:27 AM | 3.070 | 0 |
| 2024-07-02 | 9:34:56 AM | 3.190 | 0 |
| 2024-07-02 | 9:04:47 AM | 3.040 | 0 |
| 2024-07-01 | 9:34:45 PM | 3.140 | 0 |
| 2024-07-01 | 9:04:44 PM | 3.150 | 0 |
| 2024-07-01 | 8:35:15 PM | 3.160 | 0 |
| 2024-07-01 | 8:04:54 PM | 3.200 | 0 |
| 2024-07-01 | 7:34:44 PM | 3.180 | 0 |