| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:08:25 | 3.810 | 0 |
| 09/07/2024 | 12:34:51 | 3.810 | 0 |
| 09/07/2024 | 12:04:45 | 3.850 | 0 |
| 09/07/2024 | 11:35:06 | 3.900 | 0 |
| 09/07/2024 | 11:04:35 | 3.880 | 0 |
| 09/07/2024 | 10:35:09 | 3.730 | 0 |
| 09/07/2024 | 10:04:29 | 3.740 | 0 |
| 09/07/2024 | 09:35:05 | 3.690 | 0 |
| 09/07/2024 | 09:04:25 | 3.690 | 0 |
| 08/07/2024 | 21:35:06 | 3.780 | 0 |
| 08/07/2024 | 21:04:46 | 3.810 | 0 |
| 08/07/2024 | 20:34:56 | 3.810 | 0 |
| 08/07/2024 | 20:04:42 | 3.800 | 0 |