| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:35:16 PM | 11.460 | 0 |
| 2024-11-06 | 2:04:31 PM | 11.520 | 0 |
| 2024-11-06 | 1:35:17 PM | 11.540 | 0 |
| 2024-11-06 | 1:09:19 PM | 11.600 | 0 |
| 2024-11-06 | 12:35:31 PM | 11.580 | 0 |
| 2024-11-06 | 12:04:47 PM | 11.530 | 0 |
| 2024-11-06 | 11:35:15 AM | 11.520 | 0 |
| 2024-11-06 | 10:35:14 AM | 11.450 | 0 |
| 2024-11-06 | 10:04:35 AM | 11.430 | 0 |
| 2024-11-06 | 9:35:09 AM | 11.420 | 0 |
| 2024-11-06 | 9:04:34 AM | 11.340 | 0 |
| 2024-11-05 | 9:35:03 PM | 11.700 | 0 |
| 2024-11-05 | 9:05:02 PM | 11.710 | 0 |