| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:04:59 PM | 12.030 | 0 |
| 2024-11-07 | 1:35:44 PM | 12.060 | 0 |
| 2024-11-07 | 1:09:42 PM | 12.040 | 0 |
| 2024-11-07 | 12:35:52 PM | 12.070 | 0 |
| 2024-11-07 | 12:04:22 PM | 12.050 | 0 |
| 2024-11-07 | 11:35:33 AM | 12.040 | 0 |
| 2024-11-07 | 11:04:20 AM | 12.050 | 0 |
| 2024-11-07 | 10:34:51 AM | 12.030 | 0 |
| 2024-11-07 | 10:04:26 AM | 12.040 | 0 |
| 2024-11-07 | 9:35:00 AM | 12.040 | 0 |
| 2024-11-07 | 9:04:25 AM | 12.040 | 0 |
| 2024-11-07 | 8:34:35 AM | 12.060 | 0 |
| 2024-11-06 | 9:34:50 PM | 12.090 | 0 |