| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:17 AM | 9.460 | 0 |
| 2024-09-24 | 9:04:31 AM | 9.440 | 0 |
| 2024-09-24 | 8:34:43 AM | 9.450 | 0 |
| 2024-09-23 | 9:35:01 PM | 9.380 | 0 |
| 2024-09-23 | 9:04:49 PM | 9.400 | 0 |
| 2024-09-23 | 8:34:43 PM | 9.450 | 0 |
| 2024-09-23 | 8:04:56 PM | 9.440 | 0 |
| 2024-09-23 | 7:34:41 PM | 9.410 | 0 |
| 2024-09-23 | 7:04:51 PM | 9.460 | 0 |
| 2024-09-23 | 6:34:56 PM | 9.460 | 0 |
| 2024-09-23 | 6:04:23 PM | 9.470 | 0 |
| 2024-09-23 | 5:34:34 PM | 9.360 | 0 |
| 2024-09-23 | 5:05:00 PM | 9.330 | 0 |