| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:46:28 PM | 11.05 | 0 |
| 2024-07-26 | 4:46:42 PM | 10.86 | 0 |
| 2024-07-26 | 3:53:45 PM | 10.81 | 0 |
| 2024-07-26 | 3:47:20 PM | 10.66 | 0 |
| 2024-07-26 | 2:48:12 PM | 10.44 | 0 |
| 2024-07-26 | 1:48:10 PM | 10.63 | 0 |
| 2024-07-26 | 11:45:13 AM | 10.55 | 0 |
| 2024-07-26 | 9:56:10 AM | 10.32 | 0 |