| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:45:19 PM | 10.87 | 0 |
| 2024-07-29 | 6:44:57 PM | 10.99 | 0 |
| 2024-07-29 | 5:45:50 PM | 10.91 | 0 |
| 2024-07-29 | 4:47:07 PM | 10.75 | 0 |
| 2024-07-29 | 3:50:49 PM | 10.79 | 0 |
| 2024-07-29 | 2:48:37 PM | 10.76 | 0 |
| 2024-07-29 | 1:48:57 PM | 10.69 | 0 |
| 2024-07-29 | 11:44:53 AM | 10.73 | 0 |
| 2024-07-29 | 9:47:10 AM | 10.59 | 0 |
| 2024-07-26 | 9:45:16 PM | 10.64 | 0 |
| 2024-07-26 | 8:45:21 PM | 10.55 | 0 |
| 2024-07-26 | 7:45:03 PM | 10.76 | 0 |
| 2024-07-26 | 6:44:53 PM | 11.03 | 0 |