| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:33 PM | 6.70 | 0 |
| 2024-09-26 | 8:45:20 PM | 6.69 | 0 |
| 2024-09-26 | 7:45:15 PM | 6.63 | 0 |
| 2024-09-26 | 6:45:43 PM | 6.76 | 0 |
| 2024-09-26 | 5:47:07 PM | 6.79 | 0 |
| 2024-09-26 | 4:47:28 PM | 6.51 | 0 |
| 2024-09-26 | 3:52:20 PM | 6.62 | 0 |
| 2024-09-26 | 2:49:09 PM | 6.81 | 0 |
| 2024-09-26 | 1:49:23 PM | 6.81 | 0 |
| 2024-09-26 | 11:44:36 AM | 6.79 | 0 |
| 2024-09-26 | 10:46:56 AM | 6.74 | 0 |
| 2024-09-25 | 9:45:18 PM | 6.56 | 0 |
| 2024-09-25 | 8:45:27 PM | 6.44 | 0 |