| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:12:08 AM | 1.110 | - |
| 2024-09-02 | 8:11:31 AM | 1.120 | - |
| 2024-09-02 | 8:11:18 AM | 1.110 | - |
| 2024-09-02 | 8:11:12 AM | 1.120 | - |
| 2024-09-02 | 8:09:54 AM | 1.120 | - |
| 2024-09-02 | 8:09:26 AM | 1.110 | - |
| 2024-09-02 | 8:09:21 AM | 1.120 | - |
| 2024-09-02 | 8:03:00 AM | 1.110 | - |