| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:26:01 AM | 1.150 | - |
| 2024-10-04 | 10:50:46 AM | 1.150 | - |
| 2024-10-04 | 10:50:41 AM | 1.160 | - |
| 2024-10-04 | 10:34:38 AM | 1.150 | - |
| 2024-10-04 | 10:34:33 AM | 1.160 | - |
| 2024-10-04 | 10:19:20 AM | 1.150 | - |
| 2024-10-04 | 10:19:09 AM | 1.150 | - |
| 2024-10-04 | 10:18:39 AM | 1.160 | - |
| 2024-10-04 | 10:18:33 AM | 1.150 | - |
| 2024-10-04 | 10:18:23 AM | 1.160 | - |
| 2024-10-04 | 10:18:18 AM | 1.150 | - |
| 2024-10-04 | 10:17:53 AM | 1.160 | - |
| 2024-10-04 | 10:17:48 AM | 1.150 | - |